MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,420 Value ($000) $232 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 19,320 Value ($000) $347 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 21,720 Value ($000) $313 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 28,600 Value ($000) $570 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 13,800 Value ($000) $189 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,420	$232	$14.87	$13.38 - $20.18
Q2 2025	19,320	$347	$15.28	$11.58 - $18.85
Q1 2025	21,720	$313	$16.34	$13.46 - $22.51
Q4 2024	28,600	$570	$15.74	$11.12 - $20.79
Q3 2024	13,800	$189	$17.53	$10.48 - $28.73