MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,556 Value ($000) $1,457 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 139,556 Value ($000) $1,971 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 84,594 Value ($000) $1,521 Avg Close $15.28 Range $11.58 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,556	$1,457	$12.49	$10.04 - $15.81
Q3 2025	139,556	$1,971	$14.87	$13.38 - $20.18
Q2 2025	84,594	$1,521	$15.28	$11.58 - $18.85