MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,371,722 Value ($000) $76,961 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 10,809,362 Value ($000) $152,628 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 13,537,373 Value ($000) $243,402 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 13,783,833 Value ($000) $198,418 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 14,489,554 Value ($000) $288,632 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 15,635,086 Value ($000) $214,201 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 15,798,945 Value ($000) $443,713 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 15,985,212 Value ($000) $513,925 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 8,424,283 Value ($000) $364,940 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 8,456,271 Value ($000) $351,358 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 8,495,206 Value ($000) $326,386 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 6,176,135 Value ($000) $267,241 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 6,182,361 Value ($000) $216,754 Avg Close $30.35 Range $24.85 - $37.31