MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 400,000 Value ($000) $5,758 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 1,064,300 Value ($000) $21,201 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 189,600 Value ($000) $2,598 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	400,000	$5,758	$16.34	$13.46 - $22.51
Q4 2024	1,064,300	$21,201	$15.74	$11.12 - $20.79
Q3 2024	189,600	$2,598	$17.53	$10.48 - $28.73