MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,400 Value ($000) $2,071 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 231,090 Value ($000) $3,263 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 237,340 Value ($000) $4,267 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 251,390 Value ($000) $3,619 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 251,290 Value ($000) $5,006 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 400,178 Value ($000) $5,482 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 409,578 Value ($000) $11,503 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 403,178 Value ($000) $12,962 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 323,128 Value ($000) $13,998 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 302,028 Value ($000) $12,549 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 264,267 Value ($000) $10,153 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 264,067 Value ($000) $11,426 Avg Close $39.16 Range $28.73 - $48.11