MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,892 Value ($000) $250 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 13,892 Value ($000) $200 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 16,139 Value ($000) $321 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 16,008 Value ($000) $219 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 7,223 Value ($000) $203 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 7,368 Value ($000) $237 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 4,037 Value ($000) $175 Avg Close $39.38 Range $33.01 - $44.48
Q2 2023
Shares 9,591 Value ($000) $368 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 9,073 Value ($000) $393 Avg Close $39.16 Range $28.73 - $48.11