MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,578 Value ($000) $9,423 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 610,763 Value ($000) $8,624 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 492,642 Value ($000) $8,858 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 499,014 Value ($000) $7,183 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 506,339 Value ($000) $10,086 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 554,153 Value ($000) $7,592 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 363,104 Value ($000) $10,198 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 470,535 Value ($000) $15,128 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 305,030 Value ($000) $13,214 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 346,950 Value ($000) $14,416 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 585,289 Value ($000) $22,487 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 613,581 Value ($000) $26,550 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 275,089 Value ($000) $9,643 Avg Close $30.35 Range $24.85 - $37.31