MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438 Value ($000) $5 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 438 Value ($000) $6 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 438 Value ($000) $8 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 1,703 Value ($000) $25 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 2,150 Value ($000) $43 Avg Close $15.74 Range $11.12 - $20.79

Q2 2024

Shares 103,869 Value ($000) $2,917 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 100,284 Value ($000) $3,224 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438	$5	$12.49	$10.04 - $15.81
Q3 2025	438	$6	$14.87	$13.38 - $20.18
Q2 2025	438	$8	$15.28	$11.58 - $18.85
Q1 2025	1,703	$25	$16.34	$13.46 - $22.51
Q4 2024	2,150	$43	$15.74	$11.12 - $20.79
Q2 2024	103,869	$2,917	$28.95	$25.01 - $34.00
Q1 2024	100,284	$3,224	$28.39	$23.49 - $43.40