MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,000 Value ($000) $1,025 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 84,300 Value ($000) $1,213 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 96,800 Value ($000) $1,928 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 39,800 Value ($000) $545 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 46,800 Value ($000) $1,314 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 41,800 Value ($000) $1,344 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 48,800 Value ($000) $2,114 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 42,800 Value ($000) $1,778 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 36,300 Value ($000) $1,395 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 8,300 Value ($000) $359 Avg Close $39.16 Range $28.73 - $48.11