MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 226,558 Value ($000) $3,199 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 226,558 Value ($000) $4,074 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 226,558 Value ($000) $3,261 Avg Close $16.34 Range $13.46 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	226,558	$3,199	$14.87	$13.38 - $20.18
Q2 2025	226,558	$4,074	$15.28	$11.58 - $18.85
Q1 2025	226,558	$3,261	$16.34	$13.46 - $22.51