MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 158,782 Value ($000) $6,878 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 160,765 Value ($000) $6,680 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 154,735 Value ($000) $5,945 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 55,205 Value ($000) $2,389 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	158,782	$6,878	$39.38	$33.01 - $44.48
Q3 2023	160,765	$6,680	$38.46	$33.93 - $45.10
Q2 2023	154,735	$5,945	$40.58	$29.63 - $47.41
Q1 2023	55,205	$2,389	$39.16	$28.73 - $48.11