MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300,000 Value ($000) $8,426 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,110,000 Value ($000) $35,687 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 80,000 Value ($000) $3,466 Avg Close $39.38 Range $33.01 - $44.48
Q4 2022
Shares 300,000 Value ($000) $10,518 Avg Close $30.35 Range $24.85 - $37.31