MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,279,110 Value ($000) $23,794 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 2,489,803 Value ($000) $35,156 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 464,546 Value ($000) $8,353 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 365,020 Value ($000) $5,254 Avg Close $16.34 Range $13.46 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,279,110	$23,794	$12.49	$10.04 - $15.81
Q3 2025	2,489,803	$35,156	$14.87	$13.38 - $20.18
Q2 2025	464,546	$8,353	$15.28	$11.58 - $18.85
Q1 2025	365,020	$5,254	$16.34	$13.46 - $22.51