MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,690,702 Value ($000) $48,971 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 4,383,735 Value ($000) $61,898 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 1,890,554 Value ($000) $33,992 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 1,622,725 Value ($000) $23,359 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 161,925 Value ($000) $3,226 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 219,735 Value ($000) $3,010 Avg Close $17.53 Range $10.48 - $28.73

Q4 2023

Shares 48,600 Value ($000) $2,105 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 48,600 Value ($000) $2,019 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 374,214 Value ($000) $14,377 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 48,600 Value ($000) $2,103 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 1,078,519 Value ($000) $37,813 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,690,702	$48,971	$12.49	$10.04 - $15.81
Q3 2025	4,383,735	$61,898	$14.87	$13.38 - $20.18
Q2 2025	1,890,554	$33,992	$15.28	$11.58 - $18.85
Q1 2025	1,622,725	$23,359	$16.34	$13.46 - $22.51
Q4 2024	161,925	$3,226	$15.74	$11.12 - $20.79
Q3 2024	219,735	$3,010	$17.53	$10.48 - $28.73
Q4 2023	48,600	$2,105	$39.38	$33.01 - $44.48
Q3 2023	48,600	$2,019	$38.46	$33.93 - $45.10
Q2 2023	374,214	$14,377	$40.58	$29.63 - $47.41
Q1 2023	48,600	$2,103	$39.16	$28.73 - $48.11
Q4 2022	1,078,519	$37,813	$30.35	$24.85 - $37.31