MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,280 Value ($000) $149 Avg Close $12.49 Range $10.04 - $15.81

Q1 2025

Shares 18,074 Value ($000) $260 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 35,704 Value ($000) $711 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 38,987 Value ($000) $534 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,280	$149	$12.49	$10.04 - $15.81
Q1 2025	18,074	$260	$16.34	$13.46 - $22.51
Q4 2024	35,704	$711	$15.74	$11.12 - $20.79
Q3 2024	38,987	$534	$17.53	$10.48 - $28.73