MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106,545 Value ($000) $21,999 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 2,028,953 Value ($000) $28,656 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 1,268,449 Value ($000) $22,812 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,263,109 Value ($000) $18,191 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,179,651 Value ($000) $23,510 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,431,325 Value ($000) $19,615 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 1,152,243 Value ($000) $32,371 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,083,183 Value ($000) $34,832 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 876,917 Value ($000) $37,996 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 841,132 Value ($000) $34,957 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 772,771 Value ($000) $29,690 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 444,579 Value ($000) $19,237 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 431,064 Value ($000) $15 Avg Close $30.35 Range $24.85 - $37.31