MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 472 Value ($000) $20 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 621 Value ($000) $24 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 513 Value ($000) $22 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	472	$20	$38.46	$33.93 - $45.10
Q2 2023	621	$24	$40.58	$29.63 - $47.41
Q1 2023	513	$22	$39.16	$28.73 - $48.11