MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,839 Value ($000) $220 Avg Close $28.39 Range $23.49 - $43.40

Q3 2023

Shares 7,896 Value ($000) $328 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 7,866 Value ($000) $302 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,839	$220	$28.39	$23.49 - $43.40
Q3 2023	7,896	$328	$38.46	$33.93 - $45.10
Q2 2023	7,866	$302	$40.58	$29.63 - $47.41