MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702,943 Value ($000) $59,539 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 3,625,167 Value ($000) $51,187 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 2,276,458 Value ($000) $40,931 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,781,834 Value ($000) $25,650 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 3,194,680 Value ($000) $63,638 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 2,179,089 Value ($000) $29,854 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 2,845,111 Value ($000) $79,905 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 3,666,242 Value ($000) $117,870 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 3,938,187 Value ($000) $170,602 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 2,953,164 Value ($000) $122,704 Avg Close $38.46 Range $33.93 - $45.10
Q4 2022
Shares 55,972 Value ($000) $2 Avg Close $30.35 Range $24.85 - $37.31