MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,400 Value ($000) $673 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 64,400 Value ($000) $909 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 39,600 Value ($000) $712 Avg Close $15.28 Range $11.58 - $18.85

Q2 2024

Shares 2,889,675 Value ($000) $81,157 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 2,166,709 Value ($000) $69,638 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,400	$673	$12.49	$10.04 - $15.81
Q3 2025	64,400	$909	$14.87	$13.38 - $20.18
Q2 2025	39,600	$712	$15.28	$11.58 - $18.85
Q2 2024	2,889,675	$81,157	$28.95	$25.01 - $34.00
Q1 2024	2,166,709	$69,638	$28.39	$23.49 - $43.40