MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,899 Value ($000) $834 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 79,899 Value ($000) $1,128 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 79,899 Value ($000) $1,437 Avg Close $15.28 Range $11.58 - $18.85

Q4 2024

Shares 79,899 Value ($000) $1,592 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 79,899 Value ($000) $1,095 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 79,899 Value ($000) $2,244 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 79,899 Value ($000) $2,569 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,899	$834	$12.49	$10.04 - $15.81
Q3 2025	79,899	$1,128	$14.87	$13.38 - $20.18
Q2 2025	79,899	$1,437	$15.28	$11.58 - $18.85
Q4 2024	79,899	$1,592	$15.74	$11.12 - $20.79
Q3 2024	79,899	$1,095	$17.53	$10.48 - $28.73
Q2 2024	79,899	$2,244	$28.95	$25.01 - $34.00
Q1 2024	79,899	$2,569	$28.39	$23.49 - $43.40