MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,606 Value ($000) $121 Avg Close $12.49 Range $10.04 - $15.81

Q3 2024

Shares 15,144 Value ($000) $207 Avg Close $17.53 Range $10.48 - $28.73

Q1 2024

Shares 8,193 Value ($000) $263 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 8,436 Value ($000) $365 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 8,213 Value ($000) $341 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,606	$121	$12.49	$10.04 - $15.81
Q3 2024	15,144	$207	$17.53	$10.48 - $28.73
Q1 2024	8,193	$263	$28.39	$23.49 - $43.40
Q4 2023	8,436	$365	$39.38	$33.01 - $44.48
Q3 2023	8,213	$341	$38.46	$33.93 - $45.10