MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,400 Value ($000) $902 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 86,400 Value ($000) $1,220 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 86,400 Value ($000) $1,553 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 114,900 Value ($000) $1,654 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 147,900 Value ($000) $2,946 Avg Close $15.74 Range $11.12 - $20.79

Q2 2024

Shares 7,631 Value ($000) $214 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 13,331 Value ($000) $429 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,400	$902	$12.49	$10.04 - $15.81
Q3 2025	86,400	$1,220	$14.87	$13.38 - $20.18
Q2 2025	86,400	$1,553	$15.28	$11.58 - $18.85
Q1 2025	114,900	$1,654	$16.34	$13.46 - $22.51
Q4 2024	147,900	$2,946	$15.74	$11.12 - $20.79
Q2 2024	7,631	$214	$28.95	$25.01 - $34.00
Q1 2024	13,331	$429	$28.39	$23.49 - $43.40