MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,571 Value ($000) $9 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 140,329 Value ($000) $2 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 115,321 Value ($000) $2 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 9,689 Value ($000) $0 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 57,148 Value ($000) $1 Avg Close $15.74 Range $11.12 - $20.79
Q1 2024
Shares 55,039 Value ($000) $2 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 134,686 Value ($000) $6 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 149,565 Value ($000) $6 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 161,174 Value ($000) $6 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 6,559 Value ($000) $0 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 8,273 Value ($000) $0 Avg Close $30.35 Range $24.85 - $37.31