MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 72,656 Value ($000) $3,147 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 71,877 Value ($000) $2,986 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 68,838 Value ($000) $2,645 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 66,542 Value ($000) $2,879 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 50,819 Value ($000) $1,754 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	72,656	$3,147	$39.38	$33.01 - $44.48
Q3 2023	71,877	$2,986	$38.46	$33.93 - $45.10
Q2 2023	68,838	$2,645	$40.58	$29.63 - $47.41
Q1 2023	66,542	$2,879	$39.16	$28.73 - $48.11
Q4 2022	50,819	$1,754	$30.35	$24.85 - $37.31