MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,381 Value ($000) $923 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 103,722 Value ($000) $1,465 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 235,174 Value ($000) $4,228 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 160,818 Value ($000) $2,315 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 93,805 Value ($000) $1,869 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 86,364 Value ($000) $1,183 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 7,351 Value ($000) $206 Avg Close $28.95 Range $25.01 - $34.00
Q4 2023
Shares 33,466 Value ($000) $1,450 Avg Close $39.38 Range $33.01 - $44.48