MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 47,774 Value ($000) $1,342 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 47,774 Value ($000) $1,536 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 211,774 Value ($000) $9,174 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 396,774 Value ($000) $16,486 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 606,774 Value ($000) $23,312 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 105,799 Value ($000) $4,578 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 188,100 Value ($000) $6,595 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	47,774	$1,342	$28.95	$25.01 - $34.00
Q1 2024	47,774	$1,536	$28.39	$23.49 - $43.40
Q4 2023	211,774	$9,174	$39.38	$33.01 - $44.48
Q3 2023	396,774	$16,486	$38.46	$33.93 - $45.10
Q2 2023	606,774	$23,312	$40.58	$29.63 - $47.41
Q1 2023	105,799	$4,578	$39.16	$28.73 - $48.11
Q4 2022	188,100	$6,595	$30.35	$24.85 - $37.31