MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,836 Value ($000) $2,838 Avg Close $12.49 Range $10.04 - $15.81

Q1 2025

Shares 666,437 Value ($000) $9,590 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 115,844 Value ($000) $2,308 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 233,317 Value ($000) $3,196 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 154,457 Value ($000) $4,339 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 74,705 Value ($000) $2,402 Avg Close $28.39 Range $23.49 - $43.40

Q3 2023

Shares 886,782 Value ($000) $36,846 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 2,273,352 Value ($000) $87,342 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 29,555 Value ($000) $1,279 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 1,386,686 Value ($000) $48,617 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,836	$2,838	$12.49	$10.04 - $15.81
Q1 2025	666,437	$9,590	$16.34	$13.46 - $22.51
Q4 2024	115,844	$2,308	$15.74	$11.12 - $20.79
Q3 2024	233,317	$3,196	$17.53	$10.48 - $28.73
Q2 2024	154,457	$4,339	$28.95	$25.01 - $34.00
Q1 2024	74,705	$2,402	$28.39	$23.49 - $43.40
Q3 2023	886,782	$36,846	$38.46	$33.93 - $45.10
Q2 2023	2,273,352	$87,342	$40.58	$29.63 - $47.41
Q1 2023	29,555	$1,279	$39.16	$28.73 - $48.11
Q4 2022	1,386,686	$48,617	$30.35	$24.85 - $37.31