MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203,800 Value ($000) $12,568 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 1,173,914 Value ($000) $16,576 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 230,273 Value ($000) $4,140 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 360,391 Value ($000) $5,188 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 672,514 Value ($000) $13,396 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,352,978 Value ($000) $18,536 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 495,539 Value ($000) $13,917 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 242,769 Value ($000) $7,805 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 33,950 Value ($000) $1,471 Avg Close $39.38 Range $33.01 - $44.48