MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,350 Value ($000) $1 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 56,047 Value ($000) $1 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 10,782 Value ($000) $0 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 153,328 Value ($000) $2 Avg Close $16.34 Range $13.46 - $22.51
Q2 2024
Shares 22,350 Value ($000) $1 Avg Close $28.95 Range $25.01 - $34.00
Q4 2023
Shares 26,220 Value ($000) $1 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 30,268 Value ($000) $1 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 15,649 Value ($000) $1 Avg Close $40.58 Range $29.63 - $47.41