MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 113,975 Value ($000) $3,201 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 108,283 Value ($000) $3,481 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 108,331 Value ($000) $4,693 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 105,985 Value ($000) $4,404 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 54,901 Value ($000) $2,109 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 52,903 Value ($000) $2,289 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 37,997 Value ($000) $1,332 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	113,975	$3,201	$28.95	$25.01 - $34.00
Q1 2024	108,283	$3,481	$28.39	$23.49 - $43.40
Q4 2023	108,331	$4,693	$39.38	$33.01 - $44.48
Q3 2023	105,985	$4,404	$38.46	$33.93 - $45.10
Q2 2023	54,901	$2,109	$40.58	$29.63 - $47.41
Q1 2023	52,903	$2,289	$39.16	$28.73 - $48.11
Q4 2022	37,997	$1,332	$30.35	$24.85 - $37.31