MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,000 Value ($000) $8,665 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 830,000 Value ($000) $11,720 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 830,000 Value ($000) $14,923 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 830,000 Value ($000) $11,948 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 830,000 Value ($000) $16,534 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 830,000 Value ($000) $11,371 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 385,000 Value ($000) $10,813 Avg Close $28.95 Range $25.01 - $34.00