MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,488 Value ($000) $4 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 43,158 Value ($000) $1 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 49,991 Value ($000) $1 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 28,173 Value ($000) $0 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 45,713 Value ($000) $1 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 40,126 Value ($000) $1 Avg Close $17.53 Range $10.48 - $28.73
Q2 2023
Shares 8,354 Value ($000) $0 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 22,232 Value ($000) $1 Avg Close $39.16 Range $28.73 - $48.11