MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,865 Value ($000) $594 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 56,316 Value ($000) $795 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 35,808 Value ($000) $644 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 6,979 Value ($000) $100 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 8,068 Value ($000) $161 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 631 Value ($000) $9 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 631 Value ($000) $18 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 3,688 Value ($000) $119 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 3,929 Value ($000) $170 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 884 Value ($000) $37 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 868 Value ($000) $33 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 1,261 Value ($000) $55 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 2,247 Value ($000) $79 Avg Close $30.35 Range $24.85 - $37.31