MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,931 Value ($000) $183 Avg Close $14.87 Range $13.38 - $20.18

Q3 2024

Shares 11,166 Value ($000) $153 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,931	$183	$14.87	$13.38 - $20.18
Q3 2024	11,166	$153	$17.53	$10.48 - $28.73