MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,294 Value ($000) $2,968 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 206,650 Value ($000) $2,918 Avg Close $14.87 Range $13.38 - $20.18
Q4 2024
Shares 285,093 Value ($000) $5,679 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 62,689 Value ($000) $859 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 259,273 Value ($000) $7,282 Avg Close $28.95 Range $25.01 - $34.00
Q4 2023
Shares 58,452 Value ($000) $2,532 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 106,531 Value ($000) $4,426 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 54,829 Value ($000) $2,107 Avg Close $40.58 Range $29.63 - $47.41
Q4 2022
Shares 5,765 Value ($000) $202 Avg Close $30.35 Range $24.85 - $37.31