MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,599 Value ($000) $607 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 14,599 Value ($000) $561 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 14,099 Value ($000) $610 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 14,055 Value ($000) $493 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,599	$607	$38.46	$33.93 - $45.10
Q2 2023	14,599	$561	$40.58	$29.63 - $47.41
Q1 2023	14,099	$610	$39.16	$28.73 - $48.11
Q4 2022	14,055	$493	$30.35	$24.85 - $37.31