MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,004 Value ($000) $974 Avg Close $14.87 Range $13.38 - $20.18

Q4 2024

Shares 28,157 Value ($000) $561 Avg Close $15.74 Range $11.12 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,004	$974	$14.87	$13.38 - $20.18
Q4 2024	28,157	$561	$15.74	$11.12 - $20.79