MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,808 Value ($000) $2,848 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 60,246 Value ($000) $851 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 49,580 Value ($000) $891 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 84,621 Value ($000) $1,218 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 76,813 Value ($000) $1,530 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 132,314 Value ($000) $1,813 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 2,347,269 Value ($000) $65,923 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 2,252,323 Value ($000) $72,412 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 1,979,193 Value ($000) $85,739 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 1,885,263 Value ($000) $78,333 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 1,497,154 Value ($000) $57,521 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 42,862 Value ($000) $1,855 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 87,284 Value ($000) $3,060 Avg Close $30.35 Range $24.85 - $37.31