MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,385 Value ($000) $1,194 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 48,038 Value ($000) $692 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 368,038 Value ($000) $7,331 Avg Close $15.74 Range $11.12 - $20.79

Q1 2024

Shares 40,000 Value ($000) $1,286 Avg Close $28.39 Range $23.49 - $43.40

Q2 2023

Shares 104,000 Value ($000) $3,996 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 10,000 Value ($000) $433 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 40,000 Value ($000) $1,402 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,385	$1,194	$15.28	$11.58 - $18.85
Q1 2025	48,038	$692	$16.34	$13.46 - $22.51
Q4 2024	368,038	$7,331	$15.74	$11.12 - $20.79
Q1 2024	40,000	$1,286	$28.39	$23.49 - $43.40
Q2 2023	104,000	$3,996	$40.58	$29.63 - $47.41
Q1 2023	10,000	$433	$39.16	$28.73 - $48.11
Q4 2022	40,000	$1,402	$30.35	$24.85 - $37.31