MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,620 Value ($000) $1,875 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 170,364 Value ($000) $2,406 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 178,461 Value ($000) $3,209 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 188,698 Value ($000) $2,716 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 147,974 Value ($000) $2,948 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 75,424 Value ($000) $1,033 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 50,381 Value ($000) $1,415 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 28,067 Value ($000) $902 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 34,839 Value ($000) $1,509 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 26,582 Value ($000) $1,104 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 21,186 Value ($000) $814 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 4,644 Value ($000) $201 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 5,722 Value ($000) $201 Avg Close $30.35 Range $24.85 - $37.31