MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,095 Value ($000) $1,703 Avg Close $12.49 Range $10.04 - $15.81

Q2 2024

Shares 16,061 Value ($000) $0 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 18,775 Value ($000) $1 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 52,992 Value ($000) $2 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 50,211 Value ($000) $2 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 51,182 Value ($000) $2 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 52,750 Value ($000) $2 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,095	$1,703	$12.49	$10.04 - $15.81
Q2 2024	16,061	$0	$28.95	$25.01 - $34.00
Q1 2024	18,775	$1	$28.39	$23.49 - $43.40
Q4 2023	52,992	$2	$39.38	$33.01 - $44.48
Q3 2023	50,211	$2	$38.46	$33.93 - $45.10
Q2 2023	51,182	$2	$40.58	$29.63 - $47.41
Q1 2023	52,750	$2	$39.16	$28.73 - $48.11