MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,207 Value ($000) $6,945 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 3,118,067 Value ($000) $44,027 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 875,169 Value ($000) $15,736 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 31,250 Value ($000) $450 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,557,497 Value ($000) $31,025 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 756,376 Value ($000) $10,362 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 301,800 Value ($000) $8,476 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,424,921 Value ($000) $45,811 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 2,394,205 Value ($000) $103,717 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 1,325,918 Value ($000) $55,092 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 2,415,297 Value ($000) $92,796 Avg Close $40.58 Range $29.63 - $47.41
Q4 2022
Shares 157,444 Value ($000) $5,520 Avg Close $30.35 Range $24.85 - $37.31