MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,100 Value ($000) $408 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 45,245 Value ($000) $639 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 81,045 Value ($000) $1,457 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 351,620 Value ($000) $5,062 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 453,633 Value ($000) $9,036 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 588,753 Value ($000) $8,066 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 1,140,395 Value ($000) $32,028 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,179,100 Value ($000) $37,908 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 438,980 Value ($000) $19,017 Avg Close $39.38 Range $33.01 - $44.48