MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 231,764 Value ($000) $7,451 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 376,064 Value ($000) $16,291 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 150,000 Value ($000) $6,233 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 5,272 Value ($000) $203 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	231,764	$7,451	$28.39	$23.49 - $43.40
Q4 2023	376,064	$16,291	$39.38	$33.01 - $44.48
Q3 2023	150,000	$6,233	$38.46	$33.93 - $45.10
Q2 2023	5,272	$203	$40.58	$29.63 - $47.41