MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,428 Value ($000) $161 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 32,606 Value ($000) $460 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 34,971 Value ($000) $629 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 37,989 Value ($000) $547 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 27,651 Value ($000) $551 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 27,829 Value ($000) $381 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 18,052 Value ($000) $507 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 19,609 Value ($000) $630 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 19,109 Value ($000) $828 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 10,056 Value ($000) $418 Avg Close $38.46 Range $33.93 - $45.10