MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,112 Value ($000) $8,437 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 577,352 Value ($000) $8,152 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 38,882 Value ($000) $699 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 1,669,449 Value ($000) $24,032 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 175,399 Value ($000) $3,494 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 362,086 Value ($000) $4,961 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 1,088,895 Value ($000) $30,582 Avg Close $28.95 Range $25.01 - $34.00

Q4 2023

Shares 60,737 Value ($000) $2,631 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 62,104 Value ($000) $2,580 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 215,613 Value ($000) $8,284 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 12,989 Value ($000) $562 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,112	$8,437	$12.49	$10.04 - $15.81
Q3 2025	577,352	$8,152	$14.87	$13.38 - $20.18
Q2 2025	38,882	$699	$15.28	$11.58 - $18.85
Q1 2025	1,669,449	$24,032	$16.34	$13.46 - $22.51
Q4 2024	175,399	$3,494	$15.74	$11.12 - $20.79
Q3 2024	362,086	$4,961	$17.53	$10.48 - $28.73
Q2 2024	1,088,895	$30,582	$28.95	$25.01 - $34.00
Q4 2023	60,737	$2,631	$39.38	$33.01 - $44.48
Q3 2023	62,104	$2,580	$38.46	$33.93 - $45.10
Q2 2023	215,613	$8,284	$40.58	$29.63 - $47.41
Q1 2023	12,989	$562	$39.16	$28.73 - $48.11