MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,125 Value ($000) $228 Avg Close $14.87 Range $13.38 - $20.18

Q4 2024

Shares 11,492 Value ($000) $229 Avg Close $15.74 Range $11.12 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,125	$228	$14.87	$13.38 - $20.18
Q4 2024	11,492	$229	$15.74	$11.12 - $20.79