MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 184,004 Value ($000) $2,521 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 145,276 Value ($000) $4,080 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 81,744 Value ($000) $2,628 Avg Close $28.39 Range $23.49 - $43.40

Q2 2023

Shares 8,724 Value ($000) $335 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	184,004	$2,521	$17.53	$10.48 - $28.73
Q2 2024	145,276	$4,080	$28.95	$25.01 - $34.00
Q1 2024	81,744	$2,628	$28.39	$23.49 - $43.40
Q2 2023	8,724	$335	$40.58	$29.63 - $47.41