MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,637 Value ($000) $3,890 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 228,263 Value ($000) $3,223 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 33,374 Value ($000) $600 Avg Close $15.28 Range $11.58 - $18.85

Q4 2024

Shares 231,125 Value ($000) $4,604 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 326,759 Value ($000) $4,477 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 391,976 Value ($000) $11,009 Avg Close $28.95 Range $25.01 - $34.00

Q3 2023

Shares 43,931 Value ($000) $1,825 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,637	$3,890	$12.49	$10.04 - $15.81
Q3 2025	228,263	$3,223	$14.87	$13.38 - $20.18
Q2 2025	33,374	$600	$15.28	$11.58 - $18.85
Q4 2024	231,125	$4,604	$15.74	$11.12 - $20.79
Q3 2024	326,759	$4,477	$17.53	$10.48 - $28.73
Q2 2024	391,976	$11,009	$28.95	$25.01 - $34.00
Q3 2023	43,931	$1,825	$38.46	$33.93 - $45.10